Top number of shares per day, RM System dne 26.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 294.10 | -0.97% | 168 087 | 570 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | -16.40% | 6 725 | 568 | ||||||
| IF BOH.DOP.KOMEN. | 505.00 | +2.83% | 260 496 | 527 | ||||||||||
| KVANTO IPF | 520.00 | 0.00% | 610 540 | 1 170 | 516.50 | +0.81% | 263 758 | 512 | ||||||
| I.EPIC HOLDING | 625.00 | +2.29% | 302 235 | 489 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 2 419 | 448 | ||||||||||
| P.I.F. | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
| SPIF VŠEOBECNÝ | 99.00 | +0.71% | 567 337 | 5 758 | 98.60 | +0.61% | 36 124 | 367 | ||||||
| 1.IF ŽIVNOBANKA | 686.00 | -2.00% | 753 780 | 1 100 | 695.10 | +0.15% | 244 037 | 351 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 79.50 | -0.50% | 26 146 | 349 | ||||||
| ŠKODA | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 173.10 | -3.25% | 714 209 | 318 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -1.23% | 383 475 | 595 | 653.00 | +0.03% | 206 280 | 316 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 2 018 | 304 | ||||||||||
| BVV INVEST IS | 97.30 | +0.41% | 28 825 | 300 | ||||||||||
| TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | 0.00% | 5 905 | 242 | ||||||
| ||||||||||||||
