Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL ČMHB 6,40/05	UNIVYC BCP-1		98.87	11 000	110 108 186.00	97.97	99.40
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		104.69	10 000	108 538 662.00	104.49	105.03
HZL KB 8,125/04	UNIVYC BCP-1		107.47	9 500	103 730 592.00	107.20	107.55
ZETOR 10 7/8 /00	UNIVYC BCP-1		99.54	9 290	98 848 490.00	99.54	99.54
HZL ČMHB 6,40/05	Přímé BCP		10 056.96	9 500	95 541 100.00	98.79	99.50
ČSOB VAR/02	Přímé BCP		10 039.86	9 020	90 559 547.00	100.20	100.20
KOMERČNÍ BANKA	UNIVYC BCP-1		692.63	125 992	87 265 683.00	577.19	833.21
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		99.88	8 000	82 311 860.00	99.75	99.99
ST.DLUHOP.10,55/02	UNIVYC BCP-1		108.24	7 000	79 125 585.00	107.90	108.37
ST.DLUHOP.14,85/03	UNIVYC BCP-1		119.86	6 000	76 173 535.00	119.83	119.89
ST.DLUHOP.10,90/03	UNIVYC BCP-1		112.67	6 000	67 455 083.00	112.60	112.70
ST.DLUHOP. 6,75/05	Přímé BCP		10 286.42	6 000	61 718 500.00	99.75	99.88
RIF	UNIVYC BCP-1		1 412.25	42 400	59 879 400.00	1 412.25	1 412.25
ST.DLUHOP. 7,30/04	UNIVYC BCP-1		102.99	5 400	55 553 309.00	102.99	102.99
RADIOMOBIL 8,20/04	UNIVYC BCP-1		104.22	40	44 051 908.00	103.73	104.59
ST.DLUHOP.10,90/03	Přímé BCP		11 226.48	3 000	33 679 453.00	112.40	112.50
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		1 449.52	22 300	32 324 254.00	1 230.00	1 660.74
HZL ČMHB 8,90/04	UNIVYC BCP-1		107.80	2 750	30 799 171.00	107.69	108.30
KB VAR/02	UNIVYC BCP-1		100.31	2 528	25 311 089.00	100.25	100.35
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.62	2 340	24 615 082.00	101.62	101.62
‹‹ Prvních 60     ‹ Poedchozích 20 Dalších 20 ›