Top volume, RM System dne 26.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD UHER.HRADIŠTĚ | 499.80 | 0.00% | 1 899 971 | 4 093 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
| KOMERČNÍ BANKA | 953.80 | +0.77% | 72 794 930 | 76 817 | 957.00 | +0.94% | 878 489 | 934 | ||||||
| O2 C.R. | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
| ČESKÉ RADIOKOMUN. | 332.50 | -1.36% | 9 920 957 | 30 042 | 344.00 | -1.99% | 616 252 | 1 802 | ||||||
| UNIPETROL | 46.54 | +2.69% | 12 425 572 | 267 455 | 48.20 | +5.47% | 510 678 | 10 747 | ||||||
| ČEZ | 78.35 | +1.70% | 19 628 858 | 251 284 | 77.20 | +0.91% | 478 312 | 6 149 | ||||||
| P.I.F. | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
| ALPHA-EFFECT | 1 234.60 | -1.16% | 284 567 | 232 | ||||||||||
| 1.IF ŽIVNOBANKA | 628.00 | -0.78% | 686 178 | 1 090 | 615.00 | +3.25% | 282 369 | 468 | ||||||
| ŽPSV UH. OSTROH | 415.00 | +9.21% | 265 862 | 637 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.50 | +0.02% | 215 392 | 303 | ||||||
| AERO HOLDING | 17.00 | +6.25% | 204 536 | 12 807 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.10 | -3.46% | 189 729 | 1 354 | ||||||
| IF BOHATSTVÍ | 1 344.00 | +0.14% | 195 840 | 146 | 1 307.10 | +0.38% | 149 211 | 114 | ||||||
| PHILIP MORRIS ČR A | 6 209.00 | +0.25% | 61 500 | 10 | 6 200.00 | +0.01% | 148 480 | 24 | ||||||
| YTONG | 1 790.00 | +0.56% | 138 818 | 75 | ||||||||||
| ZČ ENERGETIKA | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
| IF KREDIT | 27.90 | -9.70% | 119 286 | 3 624 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
| ČESKÝ UPF | 1 132.00 | +1.07% | 56 600 | 50 | 1 071.10 | +2.00% | 110 938 | 105 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 476.50 | +0.95% | 107 841 | 228 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 741.00 | +0.17% | 105 975 | 61 | ||||||
| FERONA | 637.10 | 0.00% | 104 782 | 167 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.50 | +12.35% | 99 550 | 1 045 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 98 340 | 484 | ||||||||||
| ČESKÁ SPOŘITELNA | 259.10 | +0.97% | 6 782 517 | 26 370 | 254.10 | -0.35% | 85 711 | 335 | ||||||
| VINIUM | 256.70 | +5.94% | 74 952 | 294 | ||||||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 263.00 | +9.58% | 65 149 | 263 | ||||||
| IF OBCHODU | 1 007.00 | +0.39% | 15 105 | 15 | 1 028.00 | 0.00% | 55 513 | 54 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 460.00 | -1.32% | 54 268 | 117 | ||||||
| MOTORPAL | 176.10 | +9.99% | 53 345 | 311 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.30 | -0.13% | 52 443 | 91 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
| DKF HOLDING | 7.80 | -1.26% | 49 953 | 6 252 | ||||||||||
| WIENERBERGER C.P. | 14.30 | -2.05% | 45 920 | 3 166 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 189.00 | +5.00% | 4 725 | 25 | 201.00 | +1.25% | 44 627 | 224 | ||||||
| KREDITAL IF | 74.00 | +4.22% | 43 585 | 597 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 105.70 | -3.11% | 42 172 | 364 | ||||||
| EUROVIA CS | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 348.10 | +0.86% | 41 245 | 119 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 678.20 | +0.04% | 40 238 | 24 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 819.30 | -0.43% | 36 711 | 20 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 438.00 | -3.09% | 36 657 | 84 | ||||||
| ETA | 280.10 | -1.05% | 12 324 | 44 | 310.10 | -0.03% | 35 354 | 114 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 116.10 | +0.51% | 32 196 | 269 | ||||||
| MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 066.10 | -1.05% | 32 016 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.50 | +1.47% | 31 118 | 113 | ||||||||||
| PAPÍRNY BRNO | 99.00 | 0.00% | 31 000 | 310 | ||||||||||
| SILON | 330.00 | -2.13% | 30 552 | 88 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 30 525 | 165 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.00 | +5.05% | 29 599 | 159 | ||||||
| SLADOVNA HODONICE | 420.00 | +0.96% | 28 982 | 69 | ||||||||||
| ZLATÝ UPF | 113.00 | +0.44% | 27 893 | 247 | ||||||||||
| THESAURUS | 900.00 | 0.00% | 0 | 0 | 875.10 | -1.67% | 26 596 | 30 | ||||||
| JANKA | 55.00 | +9.34% | 26 467 | 482 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ||||||||||||||
