The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.40 | -5.02% | 1 997 | 32 | ||||||||||
| AIR SPECIÁL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.20 | -0.97% | 14 874 | 181 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
| ALFA - INVEST | 4.50 | +4.65% | 2 198 | 494 | ||||||||||
| ALIACHEM | 50.00 | +4.16% | 150 | 3 | 67.00 | -1.47% | 4 925 | 74 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
| ALIBONA LITOVEL | 142.30 | +2.08% | 854 | 6 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 234.60 | -1.16% | 284 567 | 232 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 231.40 | +10.03% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.74 | -4.95% | 0 | 0 | 19.20 | -6.34% | 16 780 | 823 | ||||||
| ||||||||||||||
