The Prague Stock Exchange and RM-System - daily results dne 26.7.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2001  31.7.2001  30.7.2001  27.7.2001 26.7.2001

The Prague Sotck Exchange and RM-System - daily results - 26.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					101.20	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.30	+0.24%	0	0
ZZN HAVL. BROD					105.60	+10.00%	0	0
ZZN DĚČÍN					60.20	0.00%	1 144	19
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	371.00	-4.99%	2 597	7	504.50	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					208.70	-0.14%	0	0
ZPA NOVÁ PAKA					16.00	+0.62%	0	0
ZNZ VAL. MEZIŘÍČÍ					76.00	0.00%	0	0
ZNZ PŘEŠTICE					42.90	-9.68%	0	0
ZNOVÍN ZNOJMO					408.20	+0.02%	12 246	30
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.00	+0.44%	27 893	247
‹‹ First 60     ‹ Previous 20 Next 20 ›