Top volume, The Prague Stock Exchange dne 26.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 380.10 | +1.75% | 12 303 | 9 | ||||||
ZVVZ | 371.00 | -4.99% | 2 597 | 7 | 504.50 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
ČKD PRAHA HOLDING | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
BANKOVNÍ HOLDING | 41.33 | -4.98% | 165 | 4 | ||||||||||
ALIACHEM | 50.00 | +4.16% | 150 | 3 | 67.00 | -1.47% | 4 925 | 74 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 900 | 149 | ||||||
ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.20 | +0.14% | 8 391 | 119 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 15.99 | -4.99% | 0 | 0 | 19.00 | 0.00% | 5 165 | 260 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
|