The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 19.00 | -9.95% | 395 | 20 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 82.10 | -3.41% | 411 | 5 | ||||||||||
| NATURAMYL | 103.20 | +6.72% | 413 | 4 | ||||||||||
| TRANSAKTA | 141.70 | -1.04% | 425 | 3 | ||||||||||
| PRAMEN ORLOVÁ POR. | 55.00 | 0.00% | 440 | 8 | ||||||||||
| VELKOOBCH.IVANČICE | 32.00 | 0.00% | 480 | 15 | ||||||||||
| STROJPLAST | 30.10 | 0.00% | 482 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 241.00 | -0.82% | 482 | 2 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 499 | 7 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.30 | +7.09% | 513 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.50 | -4.95% | 518 | 15 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 533 | 48 | ||||||||||
| PRECIOSA-LUSTRY | 90.00 | +1.92% | 540 | 6 | ||||||||||
| FRIGERA | 26.60 | 0.00% | 559 | 21 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 37.40 | +0.26% | 561 | 15 | ||||||||||
| VOD.A KAN.NYMBURK | 72.30 | 0.00% | 578 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 73.00 | -9.65% | 584 | 8 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 600 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 625 | 25 | ||||||||||
| ||||||||||||||
