The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 98.00 | +9.98% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 264.50 | +9.97% | 1 323 | 5 | ||||||||||
VODNÍ ZDR.GLS PHA | 111.40 | +9.97% | 0 | 0 | ||||||||||
BETA OLOMOUC | 260.40 | +9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 126.90 | +9.96% | 15 101 | 122 | ||||||||||
ČKD HRONOV | 201.00 | +9.95% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 330.30 | +9.95% | 11 444 | 35 | ||||||||||
MEDICAMENTA | 185.50 | +9.95% | 1 293 | 7 | ||||||||||
POLYGRAFIA | 79.60 | +9.94% | 0 | 0 | ||||||||||
TEZAS | 97.30 | +9.94% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 118.50 | +9.92% | 1 541 | 13 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 73.10 | +9.92% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 140.80 | +9.91% | 14 204 | 108 | ||||||||||
ZZN STRAKONICE | 75.40 | +9.91% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 45.50 | +9.90% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 46.70 | +9.88% | 0 | 0 | ||||||||||
GEOTEST BRNO | 550.00 | +9.86% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 33.50 | +9.83% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 40.50 | +9.75% | 0 | 0 | ||||||||||
STS STRAKONICE | 22.50 | +9.75% | 0 | 0 | ||||||||||
|