The Prague Stock Exchange and RM-System - daily results dne 26.7.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2001  31.7.2001  30.7.2001  27.7.2001 26.7.2001

The Prague Sotck Exchange and RM-System - daily results - 26.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					415.00	+9.21%	265 862	637
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	49.00	-4.85%	0	0
ŽIVNOSTENSKÁ BANKA	1 715.00	0.00%	0	0	1 741.00	+0.17%	105 975	61
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					34.90	-8.87%	2 718	75
ŽĎAS	130.54	0.00%	0	0	140.40	+0.14%	4 354	31
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					114.00	0.00%	19 104	156
ZZN TEPLICE					31.10	-9.59%	0	0
ZZN ŠUMPERK					123.10	+0.73%	1 108	9
ZZN SVITAVY					240.00	0.00%	0	0
ZZN STRAKONICE					75.40	+9.91%	0	0
ZZN RAKOVNÍK					60.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					135.00	-1.17%	1 929	14
ZZN POLEPY					43.30	0.00%	43	1
ZZN POLABÍ					10.00	0.00%	0	0
‹‹ First 60     Next 20 ›