The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 555.70 | -4.99% | 11 114 | 20 | 630.00 | -0.69% | 8 820 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 15.99 | -4.99% | 0 | 0 | 19.00 | 0.00% | 5 165 | 260 | ||||||
| ZVVZ | 371.00 | -4.99% | 2 597 | 7 | 504.50 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 10.49 | -4.98% | 0 | 0 | 15.00 | -0.66% | 14 387 | 957 | ||||||
| BANKOVNÍ HOLDING | 41.33 | -4.98% | 165 | 4 | ||||||||||
| ŠKODA PRAHA | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| APOLLÓN HOLDING | 15.74 | -4.95% | 0 | 0 | 19.20 | -6.34% | 16 780 | 823 | ||||||
| P.I.F. | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
| ČESKÉ RADIOKOMUN. | 332.50 | -1.36% | 9 920 957 | 30 042 | 344.00 | -1.99% | 616 252 | 1 802 | ||||||
| ETA | 280.10 | -1.05% | 12 324 | 44 | 310.10 | -0.03% | 35 354 | 114 | ||||||
| RŮST.OPF AKCIÍ | 69 943.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 628.00 | -0.78% | 686 178 | 1 090 | 615.00 | +3.25% | 282 369 | 468 | ||||||
| O2 C.R. | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
| ČKD PRAHA HOLDING | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | +7.84% | 2 750 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 348.10 | +0.86% | 41 245 | 119 | ||||||
| ||||||||||||||
