Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		97.64	443 124	4 408 170 568.00	96.58	98.63
ST.DLUHOP. 6,40/10	Přímé BCP		9 934.90	179 000	1 778 346 841.00	96.80	97.65
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		97.32	120 000	1 196 253 509.00	97.31	97.32
ST.DLUHOP. 6,95/16	Přímé BCP		10 302.65	87 000	896 330 691.00	99.10	99.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		99.67	71 100	733 702 392.00	99.30	100.10
ST.DLUHOP. VAR/02	UNIVYC BCP-1		102.67	560 392	572 375 049.00	102.67	102.67
ČEZ	UNIVYC BCP-1		78.49	5 517 425	433 097 377.00	66.00	80.02
ŠKODA AUTO 7,25/05	UNIVYC BCP-1		100.24	3 400	359 428 140.00	100.10	100.49
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.23	31 000	323 151 280.00	100.99	101.40
ST.DLUHOP. 6,30/07	Přímé BCP		10 134.42	30 000	304 032 500.00	98.85	99.15
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		98.86	30 000	303 529 096.00	98.34	99.00
KOMERČNÍ BANKA	UNIVYC BCP-1		902.22	326 225	294 327 220.00	698.00	955.04
ST.DLUHOP. VAR/02	UNIVYC BCP-2		102.49	270 000	275 371 000.00	102.49	102.50
ST.DLUHOP.10,55/02	UNIVYC BCP-2		102.35	22 920	247 553 362.00	102.34	102.35
ST.DLUHOP.10,55/02	UNIVYC BCP-1		102.80	22 920	246 566 032.00	102.80	102.80
ST.DLUHOP. 6,75/05	Přímé BCP		10 430.00	20 000	208 600 000.00	101.25	101.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		100.04	20 000	207 418 822.00	100.04	100.04
EIB 6,50/15	UNIVYC BCP-1		95.56	2 100	204 552 042.00	95.26	95.79
ŠKODA AUTO VAR/10	UNIVYC BCP-1		99.65	1 900	191 885 471.00	99.60	99.70
ST.DLUHOP. 6,50/01	UNIVYC BCP-1		100.22	17 580	184 503 077.00	100.22	100.22
‹‹ Prvních 60     Dalších 20 ›