The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 407.00 | +10.00% | 29 711 | 73 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
| MOTORPAL | 298.20 | +9.99% | 16 279 | 55 | ||||||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 6 360 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 212.40 | +9.99% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 386.60 | +9.98% | 6 186 | 16 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 851.20 | +9.98% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.95% | 1 913 | 45 | ||||||||||
| STROJPLAST | 7.50 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +8.69% | 37 500 | 150 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 71.10 | +7.40% | 60 228 | 854 | ||||||
| BOHEMIA CRYS.GROUP | 220.10 | +7.31% | 22 451 | 105 | ||||||||||
| B.G.M. HOLDING | 214.10 | +6.99% | 3 854 | 18 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
| PHILIP MORRIS ČR A | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
| GEODEZIE BRNO | 538.60 | +6.65% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 14 060 | 37 | ||||||
| ELEKTROPORC.LOUNY | 269.10 | +6.36% | 1 346 | 5 | ||||||||||
| ||||||||||||||
