The Prague Stock Exchange and RM-System - daily results dne 26.7.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2004  29.7.2004  28.7.2004  27.7.2004 26.7.2004

The Prague Sotck Exchange and RM-System - daily results - 26.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	45 597 750	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	318 807 856	35 060	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	24 887 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	147 781 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	46 483 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	2 769 390	263	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ ARMATURKA					126.10	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 317.80	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 045.10	0.00%	0	0
PSVS					1 325.60	0.00%	0	0
RAAB KARCH.STAVIVA					181.80	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	327.80	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	385.10	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 406.50	0.00%	90 450	27
ČESKÉ VINAŘ.ZÁVODY					265.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					374.60	0.00%	0	0
ČKD PRAHA DIZ					1 850.00	0.00%	0	0
B.G.M. HOLDING					322.30	0.00%	3 223	10
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 022.50	0.00%	0	0
AKRO OPF PROG.SPOL					304.70	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.40	0.00%	889	35
BOHEMIA-LÁZNĚ					625.90	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 146.50	0.00%	0	0
CZECH PROPERTY					780.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	5 400	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›