Lo price, RM System dne 26.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | +0.96% | 27 634 | 170 | ||||||
| II.EPIC HOLDING | 167.70 | -9.98% | 25 155 | 150 | ||||||||||
| UNITED ENERGY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 206.60 | -0.33% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.70 | +0.99% | 17 385 | 80 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -4.56% | 2 531 | 11 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.60 | +5.41% | 0 | 0 | ||||||||||
| OSTROJ | 255.10 | -1.69% | 5 612 | 22 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
