Top volume, RM System dne 26.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
KOMERČNÍ BANKA | 2 588.00 | +2.62% | 598 519 925 | 235 958 | 2 600.00 | +1.43% | 480 630 | 186 | ||||||
UNIPETROL | 78.03 | +1.29% | 16 655 500 | 214 325 | 77.60 | +0.25% | 381 753 | 4 933 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 360.10 | -3.48% | 199 971 | 532 | ||||||
ČESKÉ RADIOKOMUN. | 440.10 | +0.11% | 324 243 | 738 | 435.50 | -1.58% | 174 278 | 400 | ||||||
O2 C.R. | 307.80 | +0.20% | 261 541 351 | 850 113 | 307.20 | -0.09% | 164 004 | 533 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | 0.00% | 90 450 | 27 | ||||||
PHILIP MORRIS ČR A | 16 961.00 | -0.32% | 57 912 409 | 3 423 | 16 856.80 | -1.47% | 84 284 | 5 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
ŽPSV UH. OSTROH | 1 232.00 | -5.27% | 51 744 | 42 | ||||||||||
TATRA | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
VÍTKOVICE | 22.50 | 0.00% | 40 253 | 1 789 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 750.00 | +1.44% | 39 387 | 53 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | +0.96% | 27 634 | 170 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.10 | -2.96% | 27 001 | 9 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
AKRO OPF GLOBAL. | 325.30 | -4.79% | 26 346 | 81 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
II.EPIC HOLDING | 167.70 | -9.98% | 25 155 | 150 | ||||||||||
|