Lo price, RM System dne 26.7.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.50 | +0.42% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 9 750 | 25 | ||||||||||
AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 410.10 | -0.60% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 475.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 482.00 | -0.50% | 362 992 811 | 750 321 | 485.00 | -0.67% | 1 244 679 | 2 549 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 535.00 | +2.88% | 0 | 0 | ||||||||||
MEDICAMENTA | 541.10 | +0.70% | 25 000 000 | 50 000 | ||||||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 564.80 | +0.46% | 0 | 0 | ||||||
OSTROJ | 662.00 | -5.42% | 26 480 | 40 | ||||||||||
ČESKÁ SPOŘITELNA | 695.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 711.20 | 0.00% | 2 845 | 4 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.13% | 0 | 0 | ||||||
METROSTAV | 771.50 | 0.00% | 0 | 0 | ||||||||||
|