Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SŽDC 4,60/11 | Bloky BCP | 2 | 10 520.28 | 40 000 | 420 811 111.12 | 103.34 | 103.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 353.67 | 15 000 | 155 305 000.00 | 103.70 | 103.85 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 750.25 | 15 000 | 146 253 750.00 | 94.17 | 94.20 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 984.22 | 10 000 | 99 842 222.22 | 97.90 | 97.90 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 250.89 | 9 000 | 92 258 000.00 | 101.10 | 101.23 | ||
| ZENTIVA | Bloky BCP | 5 | 1 110.23 | 39 000 | 43 299 000.00 | 1 103.00 | 1 118.00 | ||
| MEDICAMENTA | n-Přímé RMS | 1 | 500.00 | 50 000 | 25 000 000.00 | 500.00 | 500.00 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 2 000 | 20 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 952.94 | 1 000 | 9 952 944.44 | 98.40 | 98.40 | ||
| ČEZ | Bloky BCP | 1 | 810.00 | 5 000 | 4 050 000.00 | 810.00 | 810.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 047.57 | 39 | 391 855.21 | 100.15 | 100.15 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 977.00 | 30 | 329 310.00 | 106.77 | 106.77 | ||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 492 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 063 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 14 920 | ||||||
| JÄKL KARVINÁ | Souhrn-CV0 Jiné BCP | 1 | 15 527 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 849 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 25 188 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 12 600 | ||||||
| |||||||||
