Hi price, RM System dne 26.7.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 629.90 | +0.78% | 149 498 | 238 | ||||||||||
PFNONWOVENS | 460.60 | -0.09% | 7 484 441 | 16 254 | 466.00 | -0.14% | 139 900 | 300 | ||||||
MICROSOFT CORP. | 464.40 | -0.68% | 163 000 | 350 | ||||||||||
O2 C.R. | 426.50 | -0.81% | 66 511 090 | 155 871 | 428.00 | -0.47% | 509 144 | 1 192 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 386.00 | +0.12% | 27 020 | 70 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | ||||||
ŠMERAL BRNO | 275.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 256.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 254.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 | ||||||
AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 200.10 | -1.95% | 6 033 | 30 | ||||||||||
KITD, v likvidaci | 196.55 | -0.08% | 728 214 | 3 680 | 200.00 | +3.41% | 3 800 | 19 | ||||||
CPI FIM | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
UNIPETROL | 172.99 | -0.01% | 21 218 421 | 124 016 | 171.20 | -0.47% | 862 105 | 5 045 | ||||||
TATRA | 131.50 | -1.79% | 1 447 | 11 | ||||||||||
PX INDEX CERT. | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
NOKIA CORP. | 103.80 | +0.77% | 185 750 | 1 800 | ||||||||||
FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|