The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 120.51 | -4.74% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.89 | -2.98% | 0 | 0 | ||||||||||
| FORTUNA | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
| BRENT TL+ | 120.50 | -2.43% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 822.10 | -2.38% | 248 600 | 3 | ||||||||||
| CEETX TL 1200 | 72.15 | -2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||||
| ERBA FUT SEP11 | 821.10 | -2.26% | 165 300 | 2 | ||||||||||
| BRENT TL | 134.10 | -2.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -2.06% | 0 | 0 | ||||||||||
| CETV | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | ||||||
| SRX INDEX CERT | 61.84 | -1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | ||||||
| PX INDEX CERT. | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||||
| VIG | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||||
| GOLD TURBO LONG | 1 683.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD | 2 709.00 | -1.63% | 270 100 | 100 | ||||||||||
| INDUSTRY BASKET | 164.03 | -1.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.90 | -1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.70 | -1.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.90 | -1.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.41 | -1.08% | 0 | 0 | ||||||||||
| CTX | 474.20 | -1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 780.00 | -1.00% | 0 | 0 | ||||||||||
| RDX | 410.00 | -0.97% | 0 | 0 | ||||||||||
| NWR | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 | ||||||
| O2 C.R. | 426.50 | -0.81% | 66 511 090 | 155 871 | 428.00 | -0.47% | 509 144 | 1 192 | ||||||
| GOLD INDEX SHORT | 544.50 | -0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.70 | -0.75% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | -0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.30 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 810.00 | -0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 991.00 | -0.59% | 10 522 153 | 1 054 | 9 950.00 | -0.47% | 108 868 | 11 | ||||||
| CECEXT | 316.80 | -0.53% | 0 | 0 | ||||||||||
| CPI FIM | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
| PX FUT DEC11 | 1 198.00 | -0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 516.50 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.60 | -0.09% | 7 484 441 | 16 254 | 466.00 | -0.14% | 139 900 | 300 | ||||||
| KITD, v likvidaci | 196.55 | -0.08% | 728 214 | 3 680 | 200.00 | +3.41% | 3 800 | 19 | ||||||
| ELEKTGAR2VB-AFT | 99.23 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.19 | -0.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.75 | -0.02% | 0 | 0 | ||||||||||
| UNIPETROL | 172.99 | -0.01% | 21 218 421 | 124 016 | 171.20 | -0.47% | 862 105 | 5 045 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
