The Prague Stock Exchange and RM-System - daily results dne 26.7.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2011  29.7.2011  28.7.2011  27.7.2011 26.7.2011

The Prague Sotck Exchange and RM-System - daily results - 26.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 333.00	+9.44%	0	0
KITD, v likvidaci	196.55	-0.08%	728 214	3 680	200.00	+3.41%	3 800	19
CETV	308.50	-2.00%	29 251 690	94 353	311.00	+0.91%	1 933 705	6 233
VÍTKOVICE					629.90	+0.78%	149 498	238
NOKIA CORP.					103.80	+0.77%	185 750	1 800
INTEL CORP.					386.00	+0.12%	27 020	70
BRNĚN.VODÁR.A KAN.					1 281.00	+0.07%	0	0
ČESKÉ VINAŘ.ZÁVODY					352.00	0.00%	0	0
FAGRON					78.10	0.00%	0	0
EXXON MOBIL CORP.					1 420.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					254.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					78.10	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
AKRO OPF PROG.SPOL					218.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 210.00	0.00%	2 420	2
LÁZNĚ TEPLICE V Č.					409.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 600.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 081.30	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 620.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 150.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	9 502 600	900	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 487.90	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
PX INDEX CERT.	118.99	-1.88%	0	0	120.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 222.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 489.00	0.00%	0	0	8 400.00	0.00%	0	0
PRAZSKE SLUZBY	800.00	0.00%	0	0	800.00	0.00%	0	0
POŠT.TISK.CENIN					1 945.00	0.00%	0	0
NWN					256.30	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 056	2	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	133 678 451	12 856	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	8 350 440	792	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	13 472 355	1 360	10 000.00	0.00%	0	0
ŠMERAL BRNO					275.70	0.00%	0	0
‹‹ First 20    Next 60 ›