The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | |||||
UNIPETROL | 172.99 | -0.01% | 21 218 421 | 124 016 | 171.20 | -0.47% | 862 105 | 5 045 | |||||
KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | |||||
CETV | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | |||||
NWR | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 | |||||
ERSTE GROUP BANK A | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | |||||
|