The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 120.51 | -4.74% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.89 | -2.98% | 0 | 0 | ||||||||||
| FORTUNA | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
| BRENT TL+ | 120.50 | -2.43% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 822.10 | -2.38% | 248 600 | 3 | ||||||||||
| CEETX TL 1200 | 72.15 | -2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||||
| BRENT TL | 134.10 | -2.26% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 821.10 | -2.26% | 165 300 | 2 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -2.06% | 0 | 0 | ||||||||||
| CETV | 308.50 | -2.00% | 29 251 690 | 94 353 | 311.00 | +0.91% | 1 933 705 | 6 233 | ||||||
| SRX INDEX CERT | 61.84 | -1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | ||||||
| PX INDEX CERT. | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||||
| VIG | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||||
| GOLD TURBO LONG | 1 683.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD | 2 709.00 | -1.63% | 270 100 | 100 | ||||||||||
| INDUSTRY BASKET | 164.03 | -1.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.90 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
