The Prague Stock Exchange and RM-System - daily results dne 26.7.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2011  29.7.2011  28.7.2011  27.7.2011 26.7.2011

The Prague Sotck Exchange and RM-System - daily results - 26.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	1 144.00	+9.89%	0	0
EUR/CZK TS 25,300	78.81	+7.80%	0	0
CHINA BONUS III	2 265.00	+1.16%	0	0
BRENT TS 151,07	88.00	+0.57%	0	0
DAX INDEX SHORT	1 295.00	+0.31%	0	0
S-BOX DIMAX	614.80	+0.16%	0	0
SETX INDEX LONG	248.00	+0.12%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	13 472 355	1 360	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
‹‹ First 60     Next 20 ›