Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 245.35 | 20 000 | 204 906 944.44 | 101.30 | 101.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 398.14 | 12 856 | 133 678 451.11 | 103.49 | 103.60 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 6 | 10 252.39 | 11 000 | 112 776 236.12 | 101.30 | 101.46 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 906.14 | 1 360 | 13 472 355.00 | 98.55 | 98.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 558.44 | 900 | 9 502 600.00 | 101.40 | 101.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 543.48 | 792 | 8 350 440.00 | 104.20 | 104.50 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 700.00 | 353 | 3 424 100.00 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 271.67 | 200 | 2 054 333.34 | 100.15 | 100.15 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 528.11 | 2 | 21 056.22 | 102.51 | 102.51 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 3 799 | ||||||
| AAA AUTO | Souhrn-CV5 Jiné BCP | 1 | 217 | ||||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 68 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 590 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 4 | 102 000 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 260 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 44 882 | ||||||
| |||||||||
