Hi price, The Prague Stock Exchange dne 26.7.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2012 31.7.2012 30.7.2012 27.7.2012 26.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.10 | -3.76% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 5.83 | +1.39% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 5.91 | -17.46% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 7.02 | +1.74% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.79 | +0.82% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.79 | +0.82% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 11.79 | -15.42% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.58 | -14.01% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 12.76 | -0.16% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.57 | -2.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.40 | +21.42% | 0 | 0 | ||||||||||
AAA AUTO | 18.50 | +0.22% | 233 300 | 12 641 | 18.20 | +1.11% | 37 765 | 2 075 | ||||||
ERSTE WARCALL 450 | 18.60 | +18.40% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 18.77 | -3.05% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 20.41 | +1.49% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.02 | -11.81% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 28.38 | +18.05% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.41 | +15.67% | 0 | 0 | ||||||||||
SRX INDEX CERT | 31.64 | -1.86% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 33.35 | +0.15% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.70 | -1.45% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.96 | +2.16% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.50 | +2.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 44.13 | +14.74% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 47.33 | +13.23% | 0 | 0 | ||||||||||
CPI FIM | 48.21 | -2.78% | 673 810 | 13 922 | 49.80 | +1.01% | 230 221 | 4 667 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 68.90 | -1.15% | 1 500 671 | 22 488 | 65.00 | -3.41% | 66 140 | 1 020 | ||||||
E4U | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.63 | -10.59% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.12 | +1.13% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 91.27 | +6.52% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.30 | -0.70% | 220 454 | 2 382 | 92.70 | -1.17% | 132 344 | 1 420 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 80 734 583 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 97.00 | -0.87% | 17 875 827 | 181 890 | 98.50 | +1.02% | 1 326 135 | 13 450 | ||||||
NWR BON 155CAP | 97.95 | +0.82% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.98 | +0.83% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 531 033 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 99 837 500 | 100 000 000 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|