Lo price, RM System dne 26.7.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | -2.50% | 11 700 | 30 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 453.00 | +0.35% | 5 436 | 12 | ||||||||||
| ČEZ | 464.00 | +0.11% | 131 073 032 | 282 718 | 467.00 | +0.43% | 1 164 536 | 2 506 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 580.00 | +0.87% | 3 985 134 | 6 793 | 586.10 | +1.40% | 1 934 723 | 3 279 | ||||||
| ERSTE GROUP BANK A | 587.40 | +2.51% | 148 228 379 | 254 217 | 588.50 | +2.79% | 2 414 160 | 4 146 | ||||||
| MICROSOFT CORP. | 611.60 | -0.39% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.10 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 55 900 | 86 | 687.00 | 0.00% | 18 549 | 27 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 23 200 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 770.00 | 0.00% | 321 090 | 417 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.90 | +1.58% | 65 304 | 79 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 007.00 | +0.10% | 4 289 396 | 4 256 | 993.60 | -0.64% | 9 936 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
