The Prague Stock Exchange and RM-System - daily results dne 26.7.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	53.05	+17.89%	0	0
EB IFX TL01	5.55	+16.84%	19 380	3 600
EB RBI TL01	22.50	+15.38%	0	0
EB WTI TL12	283.90	+9.19%	31 095	110
EB WTI TL13	398.60	+6.52%	0	0
EB VOW TL01	147.30	+5.29%	95 355	650
EB CBK TL01	13.95	+4.89%	0	0
EB EGB TS08	14.15	+4.43%	0	0
EB OMV TL01	57.60	+4.07%	0	0
EB SIL TS6	116.50	+3.60%	0	0
EB GLD TS7	509.00	+3.48%	0	0
EB RWE TL01	22.70	+3.42%	0	0
EB NTX TL01	140.05	+3.36%	0	0
EB DBK TL02	15.60	+2.63%	77 500	5 000
EB WTI BC010	882.20	+2.59%	5 308	6
EB WTI IC02	1 089.00	+2.35%	0	0
EB SIL TS5	19.90	+2.31%	0	0
BRENT CRUDE OIL	45.40	+2.25%	0	0
EB DAX TL12	522.40	+1.85%	0	0
EB MONET TL01	24.45	+1.66%	57 347	2 340
EB DBK TL01	24.60	+1.65%	0	0
EB EURCZK TS07	19.90	+1.53%	0	0
RDX	293.10	+1.35%	0	0
EB ADIDAS TL01	158.95	+1.15%	0	0
EB PX TL01	43.90	+1.15%	0	0
EB BMW TL01	58.10	+0.96%	0	0
EB DAX TL11	963.20	+0.94%	0	0
EB LHA TL01	23.45	+0.86%	0	0
EB DAX TL8	1 098.00	+0.83%	0	0
EB EURCZK TS08	33.05	+0.76%	0	0
MONETA MONEY BANK	80.30	+0.69%	78 764 821	982 796	80.30	+0.62%	841 053	10 503
GOLD INDEX SHORT	715.30	+0.66%	0	0
PHILIP MORRIS ČR A	15 350.00	+0.66%	9 617 645	628	15 339.30	+0.62%	137 737	9
PFNONWOVENS	1 016.00	+0.59%	2 040 048	2 016	1 014.00	+0.39%	220 228	218
EB VIG TL03	17.30	+0.58%	0	0
S-BOX DIMAX	748.80	+0.51%	0	0
CECEXT	293.60	+0.31%	0	0
EB MONET BC01	1 011.00	+0.30%	0	0
EB CEZ TS6	17.15	+0.29%	0	0
EB VIG TL02	34.95	+0.29%	0	0
DAX INDEX LONG	3 202.00	+0.28%	0	0
EPH 3,50/20	100.25	+0.25%	201 453	200
EB CEZ TS5	22.25	+0.23%	0	0
DJ EURO STOXX 50	907.20	+0.19%	0	0
GOLD	2 793.00	+0.11%	0	0
TOMA	1 196.00	+0.08%	16 744	14	1 201.20	0.00%	0	0
UNIPETROL	299.60	+0.07%	2 014 517	6 753	299.00	-0.47%	324 496	1 085
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 20    Next 60 ›