Hi price, The Prague Stock Exchange dne 26.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	47.90	-1.03%	4 148 908	86 319	48.30	-1.22%	407 041	8 439
EB EGB TL7	48.55	-1.42%	0	0
EB KOM TS02	53.05	+17.89%	0	0
EB USDCZK TS09	55.65	-1.50%	0	0
EB EGB TL5	56.70	-1.13%	0	0
EB OMV TL01	57.60	+4.07%	0	0
EB BMW TL01	58.10	+0.96%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	80.30	+0.69%	78 764 821	982 796	80.30	+0.62%	841 053	10 503
EB ADIDAS TS02	81.75	-2.50%	0	0
RUSTONKA 0,00/21	86.76	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	577 156	50	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	20 050 175	1 740	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
CETV	96.20	-0.82%	2 242 771	23 498	95.30	-1.65%	298 458	3 112
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›