The Prague Stock Exchange and RM-System - daily results dne 26.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOESTALPINE	1 096.00	-6.08%	1 096	1
EB ADIDAS TL01	177.63	-5.38%	0	0
EB IFX TL01	14.97	-5.37%	20 659	1 380
EB VOW TS03	133.38	-4.95%	0	0
WIENERBERGER	530.00	-4.50%	18 550	35
RCB KOMB X3 L OE	889.38	-3.91%	0	0
EB HENKEL TL01	30.25	-3.11%	10 588	350
EB CBK TS03	14.76	-3.09%	0	0
NOKIA CORP.	126.00	-3.08%	75 900	600	124.10	-3.79%	260 099	2 138
EB DAX TS12	457.38	-2.95%	0	0
SHELL	750.00	-2.95%	52 500	70
EB WTI TS12	398.81	-2.84%	0	0
EB VIG TL03	12.45	-2.66%	0	0
RCB KOMB X2 L OE	933.53	-2.59%	0	0
EB EGB TS09	29.68	-2.05%	0	0
EB GLD TS7	491.90	-1.95%	0	0
EB SIL TS6	123.71	-1.68%	0	0
EB DAX TS7	1 025.16	-1.38%	0	0
EB WTI TS8	978.46	-1.37%	0	0
CETV	85.40	-1.27%	11 497 477	134 780	85.00	-1.73%	697 637	8 169
VGP	1 560.00	-1.27%	63 960	41	420.00	0.00%	0	0
EB WTI TS7	1 171.41	-1.20%	0	0
RCB BZ KOMB 1100	971.99	-1.20%	0	0
STOCK	66.90	-1.18%	803 511	12 009	67.50	-0.44%	101 300	1 500
EB VIG TL02	30.28	-1.17%	0	0
EB RBI TS02	19.95	-1.14%	0	0
EB O2 TL02	11.35	-1.13%	0	0
UNILEVER	1 225.00	-0.76%	14 700	12
EB DBK TS03	22.44	-0.75%	0	0
EB OMV TL01	52.13	-0.65%	0	0
EB USDCZK TS09	53.67	-0.59%	0	0
EB USDCZK TS10	63.68	-0.52%	0	0
EB GBPCZK TS04	18.67	-0.48%	11 136	600
JTEF CZKII 5,25/25	99.70	-0.30%	6 101 875	2
EB ADIDAS BC02	1 043.04	-0.20%	0	0
RCB BZ BKOM 1075	1 061.19	-0.19%	0	0
KOMERČNÍ BANKA	937.00	-0.16%	71 634 994	76 314	940.00	-0.74%	236 190	251
EB EURCZK TS09	15.20	-0.13%	0	0
UNIPETROL	376.50	-0.13%	432 170	1 146	376.00	0.00%	37 730	100
RCB BZ CEZ 575	559.25	-0.07%	0	0
EB SIL IC02	339.95	-0.01%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›