The Prague Stock Exchange and RM-System - daily results dne 26.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	999.54	+1.27%	0	0
EB EURUSD TS02	22.89	+1.24%	0	0
VIG	615.00	+1.23%	4 585 817	7 466	613.00	0.00%	0	0
O2 C.R.	264.50	+1.15%	16 623 814	63 229	265.00	+0.57%	106 303	403
EB WTI TL12	707.27	+1.14%	0	0
EB DAX TL8	1 136.03	+1.11%	0	0
RCB MONET X2 L OE	979.42	+1.11%	0	0
RCB CEZ X3 L OE	1 390.37	+1.08%	0	0
EB EGB TL7	52.99	+1.05%	0	0
EB RWE TL01	35.97	+1.04%	0	0
EB WTI TL13	822.89	+0.93%	0	0
RCB BZ MONET 100	82.88	+0.93%	0	0
EB EGB TL5	61.20	+0.89%	0	0
EB DAI TS02	58.26	+0.88%	0	0
JTFG VII 3,00/19	101.00	+0.75%	3 046 250	1
RCB CEZ X2 L OE	1 259.79	+0.73%	0	0
RCB BZ EBS 1200	988.63	+0.70%	0	0
EB MONET TL01	27.81	+0.54%	0	0
J&T BANKA 10% PERP	108.00	+0.47%	108 000	1
EB GLD IC2	2 694.95	+0.38%	26 878	10
‹‹ First 60     ‹ Previous 20 Next 20 ›