Top number of shares per day, The Prague Stock Exchange dne 26.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.00	+0.26%	20 976 288	268 540	77.70	-0.51%	708 400	9 090
ČEZ	578.00	+0.17%	105 035 540	182 124	576.00	+0.26%	2 476 508	4 309
CETV	85.40	-1.27%	11 497 477	134 780	85.00	-1.73%	697 637	8 169
AVAST	68.50	+1.48%	7 171 163	104 725	68.50	-0.72%	237 300	3 450
KOMERČNÍ BANKA	937.00	-0.16%	71 634 994	76 314	940.00	-0.74%	236 190	251
ERSTE GROUP BANK A	932.80	+0.06%	59 228 257	63 432	935.00	+0.54%	521 064	558
O2 C.R.	264.50	+1.15%	16 623 814	63 229	265.00	+0.57%	106 303	403
STOCK	66.90	-1.18%	803 511	12 009	67.50	-0.44%	101 300	1 500
EB DAI TL01	22.44	+23.98%	217 027	10 400
VIG	615.00	+1.23%	4 585 817	7 466	613.00	0.00%	0	0
KOFOLA CS	300.00	0.00%	1 620 672	5 420	301.00	-0.66%	342 669	1 138
EB DBK TL01	6.72	+6.50%	26 880	4 000
EB IFX TL01	14.97	-5.37%	20 659	1 380
RMS MEZZANINE	0.85	0.00%	978	1 150	0.80	0.00%	0	0
UNIPETROL	376.50	-0.13%	432 170	1 146	376.00	0.00%	37 730	100
EB RBI TL01	31.51	+1.65%	31 510	1 000
EB CBK TL01	8.20	+5.81%	8 200	1 000
EB GBPCZK TS04	18.67	-0.48%	11 136	600
NOKIA CORP.	126.00	-3.08%	75 900	600	124.10	-3.79%	260 099	2 138
EB HENKEL TL01	30.25	-3.11%	10 588	350
‹‹ First 60     Next 20 ›