Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 5 | 102 737.50 | 218 | 22 396 775.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 889.44 | 289 | 2 858 047.68 | 98.57 | 98.57 | ||
| BEACH RES. 7,00/23 | UNIVYC BCP-1 | 1 | 149 766.67 | 2 | 299 533.33 | 100.00 | 100.00 | ||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 21 510 494 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 116 251 | ||||||
| DNS | Souhrn-XF0 Jiné BCP | 1 | 1 116 | ||||||
| E LINKX | Souhrn-XF0 Jiné BCP | 1 | 372 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 289 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 12 | 162 204 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 613 540 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 19 136 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 25 069 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 228 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 65 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 4 077 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 744 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 553 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 103 | ||||||
| |||||||||
