Hi price, The Prague Stock Exchange dne 26.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB LHA TL02	4.07	-10.55%	0	0
EB CBK TL02	4.44	+3.26%	0	0
EB DBK TS04	4.64	+6.91%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	6.05	+8.04%	0	0
EB GBPCZK TL04	7.21	-13.76%	0	0
EB CBK TS05	7.66	-2.05%	0	0
EB O2 TL02	8.38	-0.59%	0	0
EB USDCZK TS12	8.94	-0.11%	2 847	300
EB EURCZK TS11	9.34	-0.43%	0	0
EB EURCZK TL05	10.20	+1.19%	0	0
EB CEZ TS08	10.22	+2.51%	0	0
EB INFINEON TS03	10.38	+6.35%	0	0
EB RBI TS03	10.39	+10.41%	0	0
EB EURCZK TS12	12.48	+0.24%	0	0
EB EGB TS10	13.33	+9.08%	0	0
EB EURUSD TL01	13.42	+0.30%	2 918	200
RCB TL MONET OE	14.41	0.00%	0	0
EB CEZ TL10	14.86	-0.67%	0	0
EB KOM TS03	14.96	-0.66%	0	0
EB RBI TL01	15.29	-8.55%	48 014	3 100
EB LHA TL01	15.49	-2.94%	0	0
EB KOM TL07	15.50	-0.96%	0	0
EB MONET TL02	17.78	-6.32%	0	0
EB LHA TS02	18.55	+2.77%	0	0
EB CBK TS03	19.71	-0.95%	0	0
PHOTON ENERGY	19.80	0.00%	25 740	1 300
EB INFINEON TS02	19.85	+3.22%	0	0
EB BMW TS03	21.87	+2.77%	0	0
EB GBPCZK TS05	24.73	+4.92%	0	0
EB EGB TL09	25.95	-3.92%	0	0
EB EGB TS09	28.62	+3.14%	0	0
EB USDCZK TL07	29.44	-2.23%	0	0
EB CEZ TL08	30.44	-0.49%	0	0
EB VIG TL02	30.44	-1.14%	0	0
EB DBK TS03	30.48	+1.20%	0	0
EB RBI TS02	30.78	+3.36%	0	0
EB DAI TL02	31.39	-2.30%	0	0
EB MONET TL01	32.12	-3.60%	0	0
EB CEZ TL09	33.89	-0.44%	0	0
EB MRK TL02	34.76	-11.35%	0	0
EB BMW TL01	37.86	-1.38%	0	0
EB DAI TS04	39.08	+2.06%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	42.15	-5.94%	0	0
EB RWE TL01	43.14	+0.47%	0	0
EB EURUSD TS02	44.41	+0.07%	0	0
EB OMV TL01	46.31	-0.34%	0	0
EB ADIDAS TS03	46.48	-3.11%	0	0
EB EGB TL7	49.04	-1.45%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›