The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	7.21	-13.76%	0	0
EB MRK TL02	34.76	-11.35%	0	0
EB LHA TL02	4.07	-10.55%	0	0
EB RBI TL01	15.29	-8.55%	48 014	3 100
EB MONET TL02	17.78	-6.32%	0	0
EB HENKEL TL02	42.15	-5.94%	0	0
EB DAX TL8	982.22	-4.98%	0	0
EB EGB TL09	25.95	-3.92%	0	0
EB SIL TL07	67.82	-3.73%	2 442	36
EB MONET TL01	32.12	-3.60%	0	0
EB SAP TL01	93.95	-3.16%	0	0
EB ADIDAS TS03	46.48	-3.11%	0	0
DEUTSCHE BANK AG	177.48	-2.98%	23 995	135	184.00	+0.54%	45 950	250
EB LHA TL01	15.49	-2.94%	0	0
EB DAX TL11	842.52	-2.48%	0	0
EB SIL TL08	99.47	-2.38%	0	0
EB DAI TL02	31.39	-2.30%	0	0
EB GLD TL9	616.27	-2.28%	0	0
EB USDCZK TL07	29.44	-2.23%	0	0
RCB MONET X3 L OE	540.71	-2.14%	0	0
‹‹ First 60     Next 20 ›