The Prague Stock Exchange and RM-System - daily results dne 26.7.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 28 550.00 | +8.55% | 363 000 | 13 | ||||||||||
| TWITTER, INC | 939.00 | +8.55% | 181 384 | 196 | ||||||||||
| INTEL CORP. | 1 235.00 | +3.34% | 49 400 | 40 | ||||||||||
| CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||||
| NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| MCDONALDS CORP. | 4 950.00 | +1.43% | 49 500 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 720.00 | +1.40% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 235.00 | +0.62% | 106 755 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
| DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
| VÍTKOVICE | 43.80 | +0.45% | 4 380 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 735.00 | +0.28% | 86 750 | 50 | ||||||||||
| APPLE INC. | 4 410.00 | +0.11% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
