Top number of shares per day, The Prague Stock Exchange dne 26.7.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 655 497 | 11 004 780 | ||||||||||
| MONETA MONEY BANK | 85.00 | -0.76% | 29 530 617 | 347 369 | 84.40 | -1.28% | 446 065 | 5 250 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 350 923 | 305 150 | ||||||||||
| ČEZ | 591.00 | -0.17% | 104 282 164 | 176 177 | 592.00 | -0.50% | 2 664 778 | 4 499 | ||||||
| ERSTE GROUP BANK A | 825.80 | +2.20% | 87 005 692 | 106 123 | 827.00 | +2.10% | 1 778 147 | 2 168 | ||||||
| AVAST | 172.95 | +0.64% | 15 607 329 | 90 706 | 172.50 | +0.58% | 249 245 | 1 450 | ||||||
| KOMERČNÍ BANKA | 781.00 | +1.03% | 55 587 977 | 71 266 | 779.00 | +0.52% | 1 437 580 | 1 850 | ||||||
| O2 C.R. | 262.00 | 0.00% | 17 420 199 | 66 517 | 261.50 | 0.00% | 199 328 | 763 | ||||||
| PHOTON ENERGY | 44.60 | +1.36% | 1 004 240 | 22 510 | ||||||||||
| STOCK | 77.70 | -0.51% | 1 534 448 | 19 791 | 78.10 | 0.00% | 55 757 | 715 | ||||||
| KOFOLA CS | 276.00 | -1.08% | 2 474 210 | 8 848 | 279.00 | -0.35% | 83 800 | 300 | ||||||
| COLT CZ GROUP SE | 419.00 | -0.24% | 3 104 829 | 7 391 | 422.00 | -0.70% | 370 808 | 880 | ||||||
| EB OMV TS03 | 19.08 | -10.72% | 94 240 | 4 700 | ||||||||||
| VIG | 600.00 | +1.69% | 2 113 352 | 3 557 | 588.00 | -1.83% | 44 100 | 75 | ||||||
| EB AVAST TL03 | 8.31 | +0.61% | 16 620 | 2 000 | ||||||||||
| EB CBK TL04 | 3.91 | -2.98% | 7 800 | 2 000 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 3 600 | 2 000 | 2.10 | 0.00% | 21 | 10 | ||||||
| EB WTI IC03 | 1 040.99 | -0.35% | 832 861 | 805 | ||||||||||
| DEUTSCHE BANK AG | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
| EB BMW TL04 | 42.32 | -6.27% | 25 188 | 600 | ||||||||||
| EB S&P 500 TS01 | 26.97 | -17.65% | 15 440 | 550 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 143 480 | 314 | ||||||||||
| EB DAX TS15 | 110.00 | +6.29% | 25 678 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 360.00 | -0.42% | 2 081 340 | 144 | 14 560.00 | -0.14% | 768 220 | 53 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| PRIMOCO UAV SE | 276.00 | -1.43% | 27 600 | 100 | ||||||||||
| RBI | 497.20 | +7.53% | 30 328 | 61 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 503 833 | 50 | ||||||||||
| PSG 5,25/23 | 100.50 | -1.47% | 504 542 | 50 | ||||||||||
| TMR | 875.00 | 0.00% | 42 000 | 48 | ||||||||||
| ORLEN | 390.50 | +0.64% | 15 620 | 40 | ||||||||||
| LUCROS IFPZK | 56 500.00 | +4.63% | 1 695 000 | 30 | ||||||||||
| CTP | 442.00 | -1.34% | 11 942 | 27 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +4.43% | 636 000 | 6 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 52 681 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 101.75 | +0.25% | 3 111 563 | 1 | ||||||||||
| EB DBK TL07 | 17.83 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 646.71 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 013.44 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 583.56 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 106.38 | -0.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.84 | -1.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.08 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.34 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.93 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.90 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.19 | -0.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.57 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.85 | +0.40% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.55 | +6.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.30 | -2.25% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.07 | -0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 176.17 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 493.36 | -0.09% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
