The Prague Stock Exchange and RM-System - daily results dne 26.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2021  29.7.2021  28.7.2021  27.7.2021 26.7.2021

The Prague Sotck Exchange and RM-System - daily results - 26.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	40.43	+8.04%	0	0
RBI	497.20	+7.53%	30 328	61
EB BMW TS05	42.55	+6.35%	0	0
EB DAX TS15	110.00	+6.29%	25 678	200
LUCROS IFPZK	56 500.00	+4.63%	1 695 000	30
J&T BK II 9% PERP	106.00	+4.43%	636 000	6
EB OMV TL04	55.76	+3.93%	0	0
EB MONET TS03	16.06	+3.55%	0	0
EB INFINEON TL04	34.03	+2.38%	0	0
ERSTE GROUP BANK A	825.80	+2.20%	87 005 692	106 123	827.00	+2.10%	1 778 147	2 168
EB SAP TS03	104.72	+1.92%	0	0
EB EGB TL10	43.83	+1.91%	0	0
VIG	600.00	+1.69%	2 113 352	3 557	588.00	-1.83%	44 100	75
EB EGB TL5	52.05	+1.62%	0	0
EB S&P 500 TL01	212.13	+1.54%	0	0
EB INFINEON TL03	54.50	+1.47%	0	0
EB RBI TL03	28.97	+1.40%	0	0
PHOTON ENERGY	44.60	+1.36%	1 004 240	22 510
EB WTI TS14	204.29	+1.09%	0	0
EB CBK TS05	8.57	+1.06%	0	0
KOMERČNÍ BANKA	781.00	+1.03%	55 587 977	71 266	779.00	+0.52%	1 437 580	1 850
EB S&P 500 TL02	322.64	+0.98%	0	0
EB DBK TS03	16.90	+0.96%	0	0
EB KOM TL09	39.47	+0.95%	0	0
EB DAX TS16	646.71	+0.91%	0	0
EB USDCZK TS15	25.88	+0.82%	0	0
EB VIG TL02	31.79	+0.70%	0	0
AVAST	172.95	+0.64%	15 607 329	90 706	172.50	+0.58%	249 245	1 450
ORLEN	390.50	+0.64%	15 620	40
EB AVAST TL03	8.31	+0.61%	16 620	2 000
DEUTSCHE BANK AG	270.65	+0.50%	162 728	600	271.90	-2.01%	17 615	65
EB WTI TS12	397.38	+0.46%	0	0
EB CBK TS03	19.85	+0.40%	0	0
JTEF CZKII 5,25/25	101.75	+0.25%	3 111 563	1
EB HENKEL TL03	36.49	+0.11%	0	0
EB WTI TS8	923.74	+0.09%	0	0
EB LHA TS02	28.38	+0.07%	0	0
EB WTI TS7	1 098.95	+0.05%	0	0
EB KOM BC04	1 154.47	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	52 681	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	3 143 480	314
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›