Top volume, The Prague Stock Exchange dne 26.7.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.15 | 0.00% | 350 923 | 305 150 | ||||||||||
| DEUTSCHE BANK AG | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| EB OMV TS03 | 19.08 | -10.72% | 94 240 | 4 700 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 52 681 | 5 | ||||||||||
| TMR | 875.00 | 0.00% | 42 000 | 48 | ||||||||||
| RBI | 497.20 | +7.53% | 30 328 | 61 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -1.43% | 27 600 | 100 | ||||||||||
| EB DAX TS15 | 110.00 | +6.29% | 25 678 | 200 | ||||||||||
| EB BMW TL04 | 42.32 | -6.27% | 25 188 | 600 | ||||||||||
| EB AVAST TL03 | 8.31 | +0.61% | 16 620 | 2 000 | ||||||||||
| ORLEN | 390.50 | +0.64% | 15 620 | 40 | ||||||||||
| EB S&P 500 TS01 | 26.97 | -17.65% | 15 440 | 550 | ||||||||||
| CTP | 442.00 | -1.34% | 11 942 | 27 | ||||||||||
| EB CBK TL04 | 3.91 | -2.98% | 7 800 | 2 000 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 3 600 | 2 000 | 2.10 | 0.00% | 21 | 10 | ||||||
| EB ADIDAS TL03 | 176.17 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 493.36 | -0.09% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
