The Prague Stock Exchange and RM-System - daily results dne 26.7.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 442.00 | -1.34% | 11 942 | 27 | ||||||||||
| EB MONET TL04 | 46.35 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.83 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 013.44 | -1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | -1.08% | 2 474 210 | 8 848 | 279.00 | -0.35% | 83 800 | 300 | ||||||
| EB DAIMLER TL03 | 146.08 | -0.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.92 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 560.15 | -0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | -0.76% | 29 530 617 | 347 369 | 84.40 | -1.28% | 446 065 | 5 250 | ||||||
| EB DAX TL16 | 1 583.56 | -0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.32 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TL21 | 901.43 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 106.38 | -0.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.97 | -0.52% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 131.85 | -0.51% | 0 | 0 | ||||||||||
| STOCK | 77.70 | -0.51% | 1 534 448 | 19 791 | 78.10 | 0.00% | 55 757 | 715 | ||||||
| EB WTI TL20 | 1 103.44 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.34 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 755.77 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 215.91 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
