The Prague Stock Exchange and RM-System - daily results dne 26.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2021  29.7.2021  28.7.2021  27.7.2021 26.7.2021

The Prague Sotck Exchange and RM-System - daily results - 26.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	781.00	+1.03%	55 587 977	71 266	779.00	+0.52%	1 437 580	1 850
EB S&P 500 TL02	322.64	+0.98%	0	0
EB DBK TS03	16.90	+0.96%	0	0
EB KOM TL09	39.47	+0.95%	0	0
EB DAX TS16	646.71	+0.91%	0	0
EB USDCZK TS15	25.88	+0.82%	0	0
EB VIG TL02	31.79	+0.70%	0	0
AVAST	172.95	+0.64%	15 607 329	90 706	172.50	+0.58%	249 245	1 450
ORLEN	390.50	+0.64%	15 620	40
EB AVAST TL03	8.31	+0.61%	16 620	2 000
DEUTSCHE BANK AG	270.65	+0.50%	162 728	600	271.90	-2.01%	17 615	65
EB WTI TS12	397.38	+0.46%	0	0
EB CBK TS03	19.85	+0.40%	0	0
JTEF CZKII 5,25/25	101.75	+0.25%	3 111 563	1
EB HENKEL TL03	36.49	+0.11%	0	0
EB WTI TS8	923.74	+0.09%	0	0
EB LHA TS02	28.38	+0.07%	0	0
EB WTI TS7	1 098.95	+0.05%	0	0
EB KOM BC04	1 154.47	+0.01%	0	0
ATS	467.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›