The Prague Stock Exchange and RM-System - daily results dne 26.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2022  29.7.2022  28.7.2022  27.7.2022 26.7.2022

The Prague Sotck Exchange and RM-System - daily results - 26.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	145.38	+13.14%	0	0
EB USDCZK TL09	27.76	+12.12%	0	0
EB NG TL02	153.86	+10.92%	0	0
EB WTI TL24	585.79	+8.26%	0	0
EB CEZ TL13	45.64	+8.05%	0	0
EB EURUSD TS03	47.18	+7.86%	0	0
EB LUFTHANSA TS04	7.33	+7.16%	0	0
EB BMW TS06	90.03	+6.62%	0	0
EB SILVER TL08	106.54	+5.57%	116 710	1 100
EB ADIDAS TS06	360.43	+4.95%	0	0
EB CEZ TL12	78.36	+4.54%	0	0
EB WTI TL23	1 240.54	+4.44%	0	0
EB CEZ TL11	90.80	+3.89%	0	0
EB WTI TL22	1 553.19	+3.78%	0	0
EB S&P 500 TS02	241.35	+3.75%	0	0
EB DAIMLER TS07	69.54	+3.71%	0	0
KARO LEATHER	140.00	+3.70%	35 000	250	138.00	0.00%	0	0
EB CEZ TL08	96.43	+3.65%	0	0
EB CEZ TL09	100.41	+3.50%	0	0
EB DBK TS03	20.89	+3.47%	0	0
‹‹ First 60     Next 20 ›