The Prague Stock Exchange and RM-System - daily results dne 26.7.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2023  31.7.2023  28.7.2023  27.7.2023 26.7.2023

The Prague Sotck Exchange and RM-System - daily results - 26.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.61	+0.63%	143	89	1.60	0.00%	0	0
FOOTSHOP	105.00	0.00%	525	5
SKANSKA	342.50	0.00%	685	2
EB EURCZK TS21	9.71	-0.21%	2 384	237
EB DAX TS16	235.76	+10.38%	4 942	20
EB PROSIEBEN TL01	4.86	-2.41%	5 080	1 000
FOOTSHOP 110	8.10	-4.71%	6 755	834
CTP	296.00	-0.67%	10 064	34
HARDWARIO	12.00	0.00%	12 000	1 000
FOOTSHOP 120	16.70	-4.57%	13 928	834
VOLKSWAGEN	2 989.00	-2.00%	14 945	5
RWE	980.70	+1.27%	20 609	21
FOOTSHOP 130	25.70	-4.81%	21 434	834
ORLEN	384.10	-0.36%	24 577	64
EB CBK TS03	3.55	+6.61%	28 600	8 000
OTP BANK	720.00	+12.68%	29 520	41
EB INFINEON TS05	16.59	+7.10%	29 920	1 760
GEVORKYAN	234.00	0.00%	46 800	200	238.00	0.00%	38 080	160
EB WTI TS24	264.47	-5.83%	49 849	176
GEN DIGITAL	415.00	+0.48%	81 403	197	415.00	+0.97%	62 250	150
‹‹ First 60     Next 20 ›