The Prague Stock Exchange and RM-System - daily results dne 26.7.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2023  31.7.2023  28.7.2023  27.7.2023 26.7.2023

The Prague Sotck Exchange and RM-System - daily results - 26.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					7 262.00	-1.86%	14 524	2
VOLKSWAGEN AG					3 612.00	-1.31%	72 520	20
INTEL CORP.					719.40	-1.28%	71 940	100
MCDONALDS CORP.					6 368.00	-1.17%	0	0
ERSTE GROUP BANK A	820.00	-1.09%	54 783 825	66 320	821.00	-1.08%	1 441 658	1 752
E4U	178.00	-0.56%	103 500	580	181.00	-0.54%	18 100	100
PHILIP MORRIS ČR A	17 180.00	+0.23%	10 807 220	633	16 920.00	-0.47%	968 380	57
COLT CZ GROUP SE	561.00	-0.36%	2 301 384	4 090	561.00	-0.35%	469 969	832
KOMERČNÍ BANKA	699.00	-0.07%	59 762 128	85 264	699.00	-0.29%	2 062 936	2 950
FIO BANKA 5,00/27					9 924.00	-0.01%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	46 800	200	238.00	0.00%	38 080	160
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	745.00	0.00%	0	0	745.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›