The Prague Stock Exchange and RM-System - daily results dne 26.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2023  31.7.2023  28.7.2023  27.7.2023 26.7.2023

The Prague Sotck Exchange and RM-System - daily results - 26.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 809.00	+5.68%	233 593	85
ČEZ	936.00	+2.35%	260 258 869	280 493	939.00	+2.51%	6 651 757	7 189
DEUTSCHE BANK AG	253.50	+2.07%	490 109	1 944	252.00	+2.39%	374 145	1 499
META PLATFORMS					6 517.00	+1.98%	39 183	6
MONETA MONEY BANK	84.90	+1.80%	17 109 906	203 116	84.20	+1.93%	1 179 269	14 105
VIG	574.00	-0.17%	2 145 758	3 712	577.50	+1.31%	152 600	265
KARO LEATHER	190.00	0.00%	0	0	182.00	+1.11%	0	0
GEN DIGITAL	415.00	+0.48%	81 403	197	415.00	+0.97%	62 250	150
CPI FIM					13.90	+0.72%	26 410	1 900
FIXED.ZONE	180.00	-1.64%	90 000	500	182.00	+0.55%	18 200	100
NOKIA CORP.	89.00	+1.15%	207 072	2 330	88.10	+0.22%	92 458	1 050
APPLE INC.					4 155.00	+0.14%	0	0
MERCEDES-BENZ GROU					1 710.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›