The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
| DOWO | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 61.00 | -9.00% | 61 | 1 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| ČS.KERAMIKA | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| STROJÍRNA SEDLICE | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| MASNA STUDENÁ | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| CZECH PROPERTY | 141.00 | +9.00% | 141 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
| INTERHOT.PARKHOTEL | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| BALÍRNY TCHIBO | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| BMT | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
| FAVORIT ROKYCANY | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| DIOPTRA | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
| AVIA KUTNÁ HORA | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.27% | 1 304 | 16 | 99.00 | +10.00% | 198 | 2 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| KOH-I-NOOR | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| HOTEL IMPERIAL | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
| FOSFA | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| CARBORUNDUM ELECT. | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
| UP BUČOVICE | 13.00 | -7.00% | 234 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 159.86 | +4.99% | 0 | 0 | 123.00 | +9.00% | 246 | 2 | ||||||
| NATURAMYL | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| TECHNIA OSTRAVA | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 44.10 | +5.00% | 265 | 6 | ||||||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 69.50 | -5.00% | 278 | 4 | ||||||||||
| LACRUM BRNO | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| PRIOR ČR | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| PRECIOSA-LUSTRY | 93.45 | +5.00% | 0 | 0 | 101.00 | 0.00% | 297 | 3 | ||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| ||||||||||||||
