The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 105.27 | +10.00% | 2 526 | 24 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| DG JIHOVEL | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 66.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
| VOD.A KAN.VSETÍN | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| KOVO PRAHA | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
| MUZO | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| FERROMET PRAHA | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| VOD.A KAN.K.VARY | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
| OBALEX ZNOJMO | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
| ÚVMV CONSULTING | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 132.00 | +10.00% | 924 | 7 | +9.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 110.00 | +10.00% | 2 860 | 26 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 114.95 | +10.00% | 1 954 | 17 | +9.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
| KLIMACENTRUM | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| ARPO | 69.30 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 17.82 | +10.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
| DROGERIE OSTRAVA | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
| LESY TÁBOR | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
| OBNOVA BRNO | 100.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 56.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
| INVESTIM IF | 70.85 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 109.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 172.09 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOBEL | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
| ZEZAN K. VARY | 47.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 69.77 | +9.99% | 0 | 0 | 60.20 | -9.00% | 1 685 | 28 | ||||||
| HP | 149.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 185.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 121.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 115.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 33.68 | +9.99% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| STROJÍRNY BOHDAL. | 145.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 109.46 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 96.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 96.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
| ||||||||||||||
