The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELGEN | 705.00 | -4.34% | 15 510 | 22 | 657.00 | -10.00% | 2 628 | 4 | ||||||
| GAMA | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
| ČSAD PRACHATICE | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 118.50 | -10.00% | 711 | 6 | ||||||
| OBAL ROZKOŠ | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 175.00 | -10.00% | 3 510 | 20 | ||||||||||
| KLENOTY BRNO | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
