Top number of shares per day, RM System dne 26.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
| KVANTO IPF | 273.00 | +0.73% | 162 708 | 596 | 265.10 | +0.27% | 108 234 | 402 | ||||||
| BVV INVEST IS | 55.10 | +1.66% | 22 040 | 400 | ||||||||||
| RADEGAST PF | 260.00 | +1.96% | 15 600 | 60 | 256.00 | +1.91% | 100 903 | 397 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
| ŠKODA | 954.00 | 0.00% | 0 | 0 | 938.10 | +0.07% | 342 995 | 366 | ||||||
| ALPHA-EFFECT | 774.00 | +0.38% | 217 494 | 281 | 772.10 | +1.59% | 280 939 | 365 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | -4.22% | 46 800 | 450 | 92.50 | -2.40% | 35 870 | 360 | ||||||
| ČEZ | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
| VET ASSETS | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
| O2 C.R. | 4 350.00 | +0.95% | 14 899 200 | 3 435 | 4 302.10 | +0.34% | 1 399 560 | 326 | ||||||
| IF OBCHODU | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 719 | 314 | ||||||
| VELETRŽNÍ FINANČNÍ | 67.23 | -1.93% | 4 034 | 60 | 61.60 | -0.23% | 19 748 | 305 | ||||||
| FERRUM | 52.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 18 000 | 300 | ||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
| MEOPTA PŘEROV | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| IF BOH.DOP.KOMEN. | 85.30 | +3.19% | 25 145 | 295 | ||||||||||
| KOMERČNÍ BANKA | 1 955.00 | +1.55% | 3 866 793 | 1 989 | 1 990.00 | +2.11% | 567 446 | 291 | ||||||
| ARCELORMITTAL | 443.00 | +1.83% | 457 176 | 1 032 | 436.10 | +1.00% | 124 550 | 287 | ||||||
| AVIA | 534.00 | +0.18% | 674 976 | 1 264 | 503.00 | -1.32% | 150 809 | 286 | ||||||
| ZETOR | 60.97 | 0.00% | 0 | 0 | 68.00 | -5.09% | 19 329 | 284 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 2 520 | 280 | ||||||||||
| PRAŽSKÉ PIVOVARY | 229.00 | +1.32% | 91 600 | 400 | 225.00 | +0.70% | 62 117 | 277 | ||||||
| STAROPRAŽ.UZEN.IF | 22.60 | -3.00% | 6 102 | 270 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
| YSE AKCIONÁŘŮ OPF | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||||
| COR/US PROGRES IF | 232.10 | -0.86% | 59 753 | 258 | ||||||||||
| ČKD DOPR.SYSTÉMY | 74.40 | -0.56% | 24 106 | 324 | 76.00 | -0.90% | 19 005 | 255 | ||||||
| ŠTI HOLDING | 460.00 | 0.00% | 18 400 | 40 | 465.00 | -0.88% | 106 444 | 232 | ||||||
| STAROROL.PORCELÁN | 45.00 | -8.77% | 10 080 | 224 | ||||||||||
| KRÁLOVOPOLSKÁ | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| KOVOSVIT | 100.90 | 0.00% | 0 | 0 | 85.00 | -0.83% | 18 270 | 202 | ||||||
| DRUHÝ F. KSIO OPF | 22.60 | +2.26% | 4 520 | 200 | 22.10 | +1.35% | 4 480 | 200 | ||||||
| K-T-V INVEST | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.34% | 611 910 | 1 046 | 557.10 | -4.36% | 110 226 | 194 | ||||||
| CEMENT BOHEMIA PHA | 523.00 | -3.14% | 52 823 | 101 | 521.00 | -4.91% | 98 808 | 190 | ||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -0.22% | 8 980 | 180 | ||||||||||
| ZEMAP - INVEST | 65.00 | +1.26% | 11 200 | 180 | ||||||||||
| KVANTO OTEVŘENÝ PF | 293.90 | +0.93% | 52 812 | 180 | ||||||||||
| BANKOVNÍ HOLDING | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| EQUIL INVEST | 150.00 | +7.21% | 26 100 | 174 | ||||||||||
| OSTROJ | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +4.94% | 898 690 | 1 115 | 792.50 | +3.45% | 125 112 | 158 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.16 | -4.98% | 0 | 0 | 29.00 | +6.88% | 4 777 | 157 | ||||||
| PF AAA | 455.00 | +3.40% | 19 110 | 42 | 455.00 | +8.56% | 70 593 | 155 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 15 500 | 155 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.53% | 25 245 | 153 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | +4.11% | 35 478 | 438 | 79.00 | +9.19% | 11 929 | 151 | ||||||
| TEREOS TTD | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
| MSA | 697.00 | 0.00% | 147 764 | 212 | 700.00 | +0.13% | 102 075 | 146 | ||||||
| BÁŇ. PROJ. TEPLICE | 110.00 | -0.52% | 16 360 | 143 | ||||||||||
| LUKRATIV | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
| TREND V.I.F. PRAHA | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
| B.G.M. CAPITAL | 175.00 | +2.75% | 21 940 | 130 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 231.00 | -1.28% | 6 930 | 30 | 236.30 | +0.63% | 29 456 | 126 | ||||||
| AKRO OPF PROG.SPOL | 47.60 | -6.66% | 5 712 | 120 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
| ||||||||||||||
