The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 711.00 | -4.94% | 711 | 1 | ||||||
| VODOHOSP.OBCH.SPOL | 1.00 | -50.00% | 1 | 1 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 45.00 | 0.00% | 45 | 1 | ||||||||||
| STROJPLAST | 37.10 | 0.00% | 37 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| STROJÍRNY BOHDAL. | 61.00 | 0.00% | 61 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 1 200 | 1 | ||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| ŠKODA PRAHA | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| MEDICAMENTA | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| UNIPETROL | 126.00 | 0.00% | 126 | 1 | ||||||||||
| EXICO | 8.00 | 0.00% | 8 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| BRISTOL | 212.50 | +3.48% | 425 | 2 | ||||||||||
| POŠTOREN. KER.ZÁV. | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| PRAGOEXPORT | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| GRANDHOTEL PUPP | 170.00 | 0.00% | 0 | 0 | 170.20 | +5.43% | 340 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 266 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| BIOPHARM VÚBVL | 228.00 | 0.00% | 456 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| LESY Č. RUDOLEC | 23.00 | 0.00% | 46 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 73.00 | -9.87% | 146 | 2 | ||||||||||
| DEZA | 367.00 | +9.71% | 734 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 99 | 2 | ||||||
| DŮM MÓDY | 174.00 | 0.00% | 348 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| NEALKO OLOMOUC | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 159 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 187.00 | -8.10% | 561 | 3 | ||||||||||
| ŠKODA LIAZ | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
| OMYA.VÁPENNÁ | 204.50 | -4.88% | 614 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 395.00 | 0.00% | 0 | 0 | 488.50 | -5.75% | 1 466 | 3 | ||||||
| DERMACOL | 34.00 | 0.00% | 102 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 533 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 22.00 | +2.32% | 66 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
| ČOKOLÁDOVNY | 4 970.00 | +0.34% | 164 010 | 33 | 4 800.00 | +1.17% | 14 613 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
| RESONANČNÍ PILA | 20.00 | -4.76% | 80 | 4 | ||||||||||
| KREDITAL IF | 50.00 | 0.00% | 200 | 4 | ||||||||||
| VČ ENERGETIKA | 1 600.00 | -2.14% | 25 600 | 16 | 1 618.00 | +1.70% | 6 472 | 4 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | 180.10 | -0.16% | 720 | 4 | ||||||
| UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 680 | 4 | ||||||
| FATRA | 619.00 | -4.91% | 24 760 | 40 | 650.00 | -3.96% | 2 507 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| VODÁRENSKÁ | 111.00 | +5.21% | 444 | 4 | ||||||||||
| VINIUM | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| ||||||||||||||
