The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 58.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| ČKD DUKLA PRAHA | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| GUMOTEX | 78.82 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
| PIF GARANCE | 128.82 | +4.99% | 0 | 0 | 123.50 | -4.26% | 1 235 | 10 | ||||||
| LESY CHLUMEC N.C. | 82.42 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| VIGONA | 51.32 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 194.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| BOHEMIA VENTURE | 103.30 | +4.99% | 46 485 | 450 | 111.00 | +1.07% | 54 054 | 488 | ||||||
| PALABA SLANÝ | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
| PF PROSPERITY 1.IN | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
| TOS ČELÁKOVICE | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 53.58 | +4.99% | 0 | 0 | 48.00 | +3.57% | 728 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| ZPA PEČKY | 142.47 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 40.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 194.64 | +4.99% | 0 | 0 | +1.08% | 0 | ||||||||
| KOVOPOL | 71.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.38 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
| ||||||||||||||
